Italia markets closed

BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (IM2A.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,40-0,01 (-0,11%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20246,426,446,386,406,40379
27 giu 20246,386,416,366,416,411.618
26 giu 20246,426,426,346,356,351.809
25 giu 20246,496,496,416,416,41126
24 giu 20246,426,496,396,486,486.596
21 giu 20246,466,486,426,426,42770
20 giu 20246,416,476,416,476,47444
19 giu 20246,466,466,386,386,388.677
18 giu 20246,456,476,436,466,464.444
17 giu 20246,476,476,406,406,403.599
14 giu 20246,536,536,436,456,452.048
13 giu 20246,596,616,546,546,5445.029
12 giu 20246,506,686,506,666,6619.077
11 giu 20246,686,686,506,506,503.843
10 giu 20246,636,686,636,686,681.255
07 giu 20246,836,836,716,716,7113.239
06 giu 20246,997,006,916,916,91-
05 giu 20247,007,016,976,976,9747.699
04 giu 20246,946,976,936,966,96872
03 giu 20246,916,956,886,956,952.273
31 mag 20246,786,866,736,866,8621.090
30 mag 20246,806,916,806,916,91666
29 mag 20246,896,896,796,796,79115
28 mag 20246,916,966,916,926,921.949
27 mag 20246,866,886,866,886,882.155
24 mag 20246,836,886,836,856,859.449
23 mag 20246,966,966,886,886,88533
22 mag 20246,917,046,917,027,02652
21 mag 20246,946,966,936,956,9560.306
20 mag 20247,027,026,976,976,975.903
17 mag 20247,027,027,017,027,0215.267
16 mag 20247,057,067,037,067,0610.425
15 mag 20246,847,046,847,047,04-
14 mag 20246,806,826,806,826,821.550
13 mag 20246,796,806,796,796,79102
10 mag 20246,836,846,776,776,77740
09 mag 20246,776,826,776,796,794
08 mag 20246,846,856,736,786,7822.205
07 mag 20246,786,826,786,826,82296
06 mag 20246,746,766,746,766,7632.181
03 mag 20246,696,806,686,756,7515.788
02 mag 20246,556,676,556,666,665.793
30 apr 20246,596,616,576,576,5713
29 apr 20246,496,556,496,556,551.529
26 apr 20246,406,486,406,476,47401
25 apr 20246,366,416,346,346,342.000
24 apr 20246,466,466,376,386,381.375
23 apr 20246,446,486,446,476,471.432
22 apr 20246,376,416,376,416,41484
19 apr 20246,266,336,266,326,32127
18 apr 20246,226,276,226,276,276.695
17 apr 20246,206,256,196,206,20479
16 apr 20246,246,246,186,206,20685
15 apr 20246,326,366,296,306,3011.399
12 apr 20246,376,376,316,316,3188
11 apr 20246,266,346,246,306,306.874
10 apr 20246,416,476,266,296,2935.997
09 apr 20246,366,426,366,376,3734.502
08 apr 20246,296,396,296,386,3849.380
05 apr 20246,326,326,306,306,301.571
04 apr 20246,336,406,336,406,40279
03 apr 20246,376,376,326,336,338.791
02 apr 20246,446,446,376,376,376.463
28 mar 20246,496,506,456,506,50538
27 mar 20246,386,476,366,466,465.280
26 mar 20246,366,416,366,406,4032
25 mar 20246,336,376,326,366,3621.345
22 mar 20246,296,356,296,336,3325.452
21 mar 20246,276,306,276,286,281.998
20 mar 20246,096,166,096,166,163.634
19 mar 20246,086,136,076,136,134.561
18 mar 20246,076,116,056,096,098.253
15 mar 20246,116,116,036,036,0322.643
14 mar 20246,216,246,166,166,162.523
13 mar 20246,196,206,166,186,183.306
12 mar 20246,286,286,186,186,184.073
11 mar 20246,236,286,236,286,285.774
08 mar 20246,106,216,106,216,214.153
07 mar 20245,986,115,976,096,094.365
06 mar 20246,006,065,996,006,0025.369
05 mar 20245,975,995,975,985,981.430
04 mar 20246,046,045,955,995,99130.535
01 mar 20245,996,025,966,026,026.776
29 feb 20246,026,035,955,955,956.259
28 feb 20246,096,095,975,985,985.759
27 feb 20246,096,136,096,116,112.388
26 feb 20246,156,156,096,096,09990
23 feb 20246,206,206,146,166,162.373
22 feb 20246,196,206,176,176,17599
21 feb 20246,156,206,146,146,14260
20 feb 20246,166,166,156,156,154.072
19 feb 20246,186,236,166,196,192.842
16 feb 20246,186,216,156,186,185.096
15 feb 20246,126,216,096,206,202.010
14 feb 20246,116,166,106,106,105.144
13 feb 20246,276,276,126,126,122.518
12 feb 20246,226,286,226,286,2811.055
09 feb 20246,286,286,166,186,1811.316
08 feb 20246,266,276,246,246,243.177
07 feb 20246,276,296,226,226,227.787
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...