Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.09 | 0.00 | - | - | 5 | 12.00 | 0.24 | 0.00 | - | 4 | 158 |
3.47 | 0.00 | - | 4 | 7 | 13.00 | 0.56 | 0.00 | - | 20 | 28 |
3.74 | 0.00 | - | 2 | 11 | 14.00 | 0.65 | 0.00 | - | 1,066 | 1,000 |
2.27 | 0.00 | - | 2 | 8 | 15.00 | 1.10 | 0.00 | - | 8 | 15 |
3.10 | +0.50 | +19.23% | 1 | 12 | 16.00 | 1.52 | 0.00 | - | 2 | 5 |
2.30 | 0.00 | - | 126 | 670 | 17.00 | 1.75 | 0.00 | - | 300 | 501 |
2.00 | +0.34 | +20.48% | 3 | 5,316 | 18.00 | - | - | - | - | - |
1.55 | +1.01 | +187.04% | 1 | 12 | 19.00 | - | - | - | - | - |
1.25 | +0.15 | +13.64% | 2 | 5,129 | 20.00 | - | - | - | - | - |
0.87 | 0.00 | - | 3 | 141 | 21.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 90 | 131 | 23.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 130 | 24.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 40 | 25.00 | - | - | - | - | - |