Italia markets close in 54 minutes
FTSE MIB
33.164,44 -22,45 (-0,07%) Dow Jones
39.397,17 +233,11 (+0,60%) Nasdaq
17.987,95 +129,27 (+0,72%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,09 -0,65 (-0,80%) Bitcoin EUR
57.080,53 -927,72 (-1,60%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00040000 | 2024-06-20 3:52PM EDT | 40.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 62.70% |
| IMCR240719C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 92.19% |
| IMCR240719C00050000 | 2024-05-30 3:55PM EDT | 50.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 74 | 446 | 114.16% |
| IMCR240719C00060000 | 2024-05-22 11:05AM EDT | 60.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | - | 4 | 149.41% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 70.00 | 2.50 | 0.55 | 4.30 | 0.00 | - | 10 | 578 | 285.64% |
| IMCR240719C00075000 | 2024-04-26 12:00PM EDT | 75.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 303.52% |
| IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 80.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 313.09% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IMCR240719C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IMCR240719C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 371.48% |
| IMCR240719C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 380.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00035000 | 2024-06-18 9:58AM EDT | 35.00 | 1.45 | 1.55 | 4.90 | 0.00 | - | - | 300 | 68.65% |
| IMCR240719P00040000 | 2024-06-24 3:22PM EDT | 40.00 | 4.80 | 5.60 | 8.50 | 0.00 | - | 65 | 310 | 65.72% |
| IMCR240719P00045000 | 2024-06-17 3:31PM EDT | 45.00 | 7.80 | 10.30 | 13.50 | 0.00 | - | 1 | 2 | 81.84% |
| IMCR240719P00050000 | 2024-05-24 9:33AM EDT | 50.00 | 9.50 | 13.10 | 16.10 | 0.00 | - | 6 | 50 | 0.00% |
| IMCR240719P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 4.50 | 8.30 | 11.40 | 0.00 | - | 1 | 50 | 0.00% |
| IMCR240719P00060000 | 2024-02-12 10:30AM EDT | 60.00 | 2.30 | 3.00 | 6.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.