Italia markets close in 54 minutes

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,33-0,45 (-1,33%)
In data: 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR240719C000400002024-06-20 3:52PM EDT40.000.650.000.650.00-32162.70%
IMCR240719C000450002024-06-17 9:30AM EDT45.000.550.000.750.00-1592.19%
IMCR240719C000500002024-05-30 3:55PM EDT50.002.300.000.750.00-74446114.16%
IMCR240719C000600002024-05-22 11:05AM EDT60.002.900.000.750.00--4149.41%
IMCR240719C000650002024-04-23 1:50PM EDT65.002.500.000.000.00--250.00%
IMCR240719C000700002024-04-10 10:52AM EDT70.002.500.554.300.00-10578285.64%
IMCR240719C000750002024-04-26 12:00PM EDT75.001.200.005.000.00-45303.52%
IMCR240719C000800002024-03-21 12:27PM EDT80.001.960.004.800.00-425313.09%
IMCR240719C000850002024-04-01 9:30AM EDT85.001.650.000.000.00-11250.00%
IMCR240719C000900002024-04-01 9:30AM EDT90.001.350.000.000.00-1250.00%
IMCR240719C000950002024-04-08 9:30AM EDT95.000.900.000.000.00-1350.00%
IMCR240719C001000002024-04-08 9:30AM EDT100.000.850.000.000.00-1750.00%
IMCR240719C001050002024-03-22 9:30AM EDT105.001.100.005.000.00-18371.48%
IMCR240719C001100002024-03-22 9:30AM EDT110.000.950.005.000.00-24380.37%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR240719P000350002024-06-18 9:58AM EDT35.001.451.554.900.00--30068.65%
IMCR240719P000400002024-06-24 3:22PM EDT40.004.805.608.500.00-6531065.72%
IMCR240719P000450002024-06-17 3:31PM EDT45.007.8010.3013.500.00-1281.84%
IMCR240719P000500002024-05-24 9:33AM EDT50.009.5013.1016.100.00-6500.00%
IMCR240719P000550002024-04-24 9:30AM EDT55.004.508.3011.400.00-1500.00%
IMCR240719P000600002024-02-12 10:30AM EDT60.002.303.006.700.00-140.00%