Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719C00040000 | 2024-06-10 1:56PM EDT | 40.00 | 2.90 | 1.30 | 4.60 | 0.00 | - | 4 | 16 | 77.00% |
| IMCR240719C00045000 | 2024-06-03 11:57AM EDT | 45.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 97.95% |
| IMCR240719C00050000 | 2024-05-30 3:55PM EDT | 50.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 74 | 446 | 64.94% |
| IMCR240719C00060000 | 2024-05-22 11:05AM EDT | 60.00 | 2.90 | 0.00 | 0.80 | 0.00 | - | - | 4 | 96.39% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 70.00 | 2.50 | 0.55 | 4.30 | 0.00 | - | 10 | 578 | 193.70% |
| IMCR240719C00075000 | 2024-04-26 12:00PM EDT | 75.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 208.35% |
| IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 80.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 216.89% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IMCR240719C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IMCR240719C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 264.94% |
| IMCR240719C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 272.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240719P00040000 | 2024-06-13 2:47PM EDT | 40.00 | 2.60 | 1.85 | 4.10 | +0.10 | +4.00% | 200 | 176 | 68.65% |
| IMCR240719P00045000 | 2024-05-24 9:45AM EDT | 45.00 | 8.30 | 5.50 | 7.10 | 0.00 | - | 1 | 14 | 52.00% |
| IMCR240719P00050000 | 2024-05-24 9:33AM EDT | 50.00 | 9.50 | 10.30 | 12.80 | 0.00 | - | 6 | 50 | 95.12% |
| IMCR240719P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 4.50 | 8.30 | 11.40 | 0.00 | - | 1 | 50 | 0.00% |
| IMCR240719P00060000 | 2024-02-12 10:30AM EDT | 60.00 | 2.30 | 3.00 | 6.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.