Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,95 +268,19 (+0,43%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00045000 | 2024-06-10 2:41PM EDT | 45.00 | 3.10 | 0.85 | 4.90 | 0.00 | - | 2 | 3 | 57.26% |
| IMCR241018C00050000 | 2024-06-06 10:03AM EDT | 50.00 | 2.45 | 0.05 | 4.50 | 0.00 | - | 29 | 287 | 63.40% |
| IMCR241018C00060000 | 2024-05-31 3:49PM EDT | 60.00 | 1.90 | 0.00 | 4.90 | 0.00 | - | 233 | 228 | 85.94% |
| IMCR241018C00065000 | 2024-04-30 2:18PM EDT | 65.00 | 5.44 | 0.05 | 4.90 | 0.00 | - | 2 | 10 | 94.48% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 70.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 2 | 9 | 119.46% |
| IMCR241018C00075000 | 2024-05-06 3:37PM EDT | 75.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 214 | 573 | 108.64% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 114.60% |
| IMCR241018C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 138.18% |
| IMCR241018C00110000 | 2024-02-16 10:30AM EDT | 110.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 141.19% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IMCR241018P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.75 | 0.60 | 4.90 | 0.00 | - | 2 | 9 | 76.29% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 44.73% |
| IMCR241018P00045000 | 2024-04-26 11:56AM EDT | 45.00 | 2.15 | 3.20 | 6.50 | 0.00 | - | 13 | 14 | 0.00% |
| IMCR241018P00050000 | 2024-04-26 11:55AM EDT | 50.00 | 3.50 | 5.80 | 9.50 | 0.00 | - | 8 | 8 | 0.00% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 55.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.