Italia markets close in 37 minutes
FTSE MIB
33.180,21 -6,68 (-0,02%) Dow Jones
39.406,28 +242,22 (+0,62%) Nasdaq
17.949,29 +90,61 (+0,51%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,11 -0,63 (-0,77%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00035000 | 2024-06-20 3:56PM EDT | 35.00 | 4.79 | 1.40 | 5.90 | 0.00 | - | - | 250 | 56.96% |
| IMCR241018C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 2.20 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 77.44% |
| IMCR241018C00050000 | 2024-06-06 10:03AM EDT | 50.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 29 | 287 | 90.82% |
| IMCR241018C00060000 | 2024-05-31 3:49PM EDT | 60.00 | 1.90 | 0.00 | 1.10 | 0.00 | - | 233 | 228 | 71.00% |
| IMCR241018C00065000 | 2024-06-26 3:29PM EDT | 65.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 10 | 77.00% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 70.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 2 | 9 | 146.97% |
| IMCR241018C00075000 | 2024-05-06 3:37PM EDT | 75.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 214 | 573 | 132.86% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 138.87% |
| IMCR241018C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 162.89% |
| IMCR241018C00110000 | 2024-02-16 10:30AM EDT | 110.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 165.87% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IMCR241018P00035000 | 2024-06-20 3:56PM EDT | 35.00 | 3.38 | 2.05 | 6.50 | 0.00 | - | 250 | 259 | 76.34% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241018P00045000 | 2024-06-25 2:29PM EDT | 45.00 | 10.67 | 10.70 | 14.00 | 0.00 | - | 1 | 15 | 52.56% |
| IMCR241018P00050000 | 2024-04-26 11:55AM EDT | 50.00 | 3.50 | 5.80 | 9.50 | 0.00 | - | 8 | 8 | 0.00% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 55.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.