Italia markets close in 37 minutes

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,59-0,19 (-0,56%)
In data: 10:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR241018C000350002024-06-20 3:56PM EDT35.004.791.405.900.00--25056.96%
IMCR241018C000450002024-06-17 9:30AM EDT45.002.200.004.900.00-1377.44%
IMCR241018C000500002024-06-06 10:03AM EDT50.002.450.005.000.00-2928790.82%
IMCR241018C000600002024-05-31 3:49PM EDT60.001.900.001.100.00-23322871.00%
IMCR241018C000650002024-06-26 3:29PM EDT65.000.500.051.000.00-21077.00%
IMCR241018C000700002024-04-05 11:31AM EDT70.004.001.805.800.00-29146.97%
IMCR241018C000750002024-05-06 3:37PM EDT75.003.300.005.000.00-214573132.86%
IMCR241018C000800002024-04-26 11:32AM EDT80.001.950.005.000.00-55138.87%
IMCR241018C001000002024-03-18 9:30AM EDT100.001.200.000.000.00-1150.00%
IMCR241018C001050002024-03-22 9:30AM EDT105.001.050.005.000.00-11162.89%
IMCR241018C001100002024-02-16 10:30AM EDT110.001.400.004.900.00-22165.87%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR241018P000300002024-04-23 9:30AM EDT30.001.000.000.000.00-236.25%
IMCR241018P000350002024-06-20 3:56PM EDT35.003.382.056.500.00-25025976.34%
IMCR241018P000400002024-04-05 9:30AM EDT40.001.150.004.900.00-120.00%
IMCR241018P000450002024-06-25 2:29PM EDT45.0010.6710.7014.000.00-11552.56%
IMCR241018P000500002024-04-26 11:55AM EDT50.003.505.809.500.00-880.00%
IMCR241018P000550002024-03-22 11:51AM EDT55.004.003.908.100.00-200.00%