Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.005,54 +153,43 (+0,25%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220C00022500 | 2024-01-08 4:06PM EDT | 22.50 | 46.50 | 51.30 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220C00040000 | 2024-05-31 10:24AM EDT | 40.00 | 11.40 | 2.90 | 7.00 | 0.00 | - | 10 | 10 | 50.90% |
| IMCR241220C00045000 | 2024-02-09 1:03PM EDT | 45.00 | 32.50 | 19.00 | 23.00 | 0.00 | - | 2 | 30 | 224.44% |
| IMCR241220C00050000 | 2023-12-20 10:50AM EDT | 50.00 | 17.00 | 23.30 | 27.50 | 0.00 | - | - | 1 | 289.36% |
| IMCR241220C00060000 | 2024-05-24 10:23AM EDT | 60.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 70.07% |
| IMCR241220C00065000 | 2024-05-24 1:22PM EDT | 65.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 56.96% |
| IMCR241220C00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 11 | 37 | 82.67% |
| IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 75.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 80.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 85.00 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 111.38% |
| IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IMCR241220C00095000 | 2024-02-07 11:12AM EDT | 95.00 | 6.10 | 1.20 | 3.70 | 0.00 | - | 11 | 218 | 105.18% |
| IMCR241220C00100000 | 2024-03-27 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 113.31% |
| IMCR241220C00110000 | 2024-02-06 10:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.40% |
| IMCR241220P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 1.05 | 0.15 | 3.20 | 0.00 | - | 2 | 3 | 68.19% |
| IMCR241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.20 | 0.55 | 4.80 | 0.00 | - | 1 | 2 | 61.23% |
| IMCR241220P00040000 | 2024-01-02 4:04PM EDT | 40.00 | 1.20 | 0.30 | 2.05 | 0.00 | - | 1 | 13 | 9.94% |
| IMCR241220P00045000 | 2024-03-25 9:31AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241220P00050000 | 2024-03-25 9:31AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 65.00 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.