Italia markets close in 52 minutes

Immunocore Holdings plc (IMCR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,30-0,48 (-1,42%)
In data: 10:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR241220C000225002024-01-08 4:06PM EDT22.5046.5051.3056.000.00-110.00%
IMCR241220C000400002024-06-26 12:24PM EDT40.003.501.005.400.00-81059.28%
IMCR241220C000450002024-06-18 9:30AM EDT45.002.550.554.700.00-23065.28%
IMCR241220C000500002024-06-18 9:30AM EDT50.001.600.104.900.00-2373.85%
IMCR241220C000600002024-05-24 10:23AM EDT60.001.300.003.900.00-1182.20%
IMCR241220C000650002024-05-24 1:22PM EDT65.002.000.003.600.00-101186.30%
IMCR241220C000700002024-05-24 9:30AM EDT70.001.000.004.200.00-113796.44%
IMCR241220C000750002024-01-10 10:41AM EDT75.0015.990.000.000.00-102525.00%
IMCR241220C000800002024-04-22 9:50AM EDT80.002.630.000.000.00-10025.00%
IMCR241220C000850002024-02-29 1:53PM EDT85.005.501.555.800.00-10132.42%
IMCR241220C000900002024-03-25 9:30AM EDT90.002.200.000.000.00-1325.00%
IMCR241220C000950002024-02-07 11:12AM EDT95.006.101.203.700.00-11218123.83%
IMCR241220C001000002024-03-27 9:30AM EDT100.001.250.000.000.00-14925.00%
IMCR241220C001050002024-03-27 9:30AM EDT105.001.000.105.000.00-159132.18%
IMCR241220C001100002024-02-06 10:30AM EDT110.002.350.000.000.00--125.00%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IMCR241220P000200002024-06-21 9:30AM EDT20.000.800.004.900.00-11102.25%
IMCR241220P000250002024-05-24 9:30AM EDT25.000.500.003.900.00-1163.50%
IMCR241220P000300002024-06-18 9:30AM EDT30.001.950.605.000.00-1375.27%
IMCR241220P000350002024-06-18 9:30AM EDT35.003.905.105.900.00-112053.22%
IMCR241220P000400002024-06-21 1:31PM EDT40.007.707.309.400.00-7534253.69%
IMCR241220P000450002024-03-25 9:31AM EDT45.001.750.000.000.00-120.00%
IMCR241220P000500002024-03-25 9:31AM EDT50.002.800.000.000.00-110.00%
IMCR241220P000650002024-03-08 2:16PM EDT65.0010.007.2011.300.00-110.00%
IMCR241220P000850002024-01-10 10:41AM EDT85.0015.000.000.000.00--50.00%