Italia markets close in 52 minutes
FTSE MIB
33.185,00 -1,89 (-0,01%) Dow Jones
39.431,07 +267,01 (+0,68%) Nasdaq
17.981,06 +122,37 (+0,69%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,18 -0,56 (-0,69%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220C00022500 | 2024-01-08 4:06PM EDT | 22.50 | 46.50 | 51.30 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220C00040000 | 2024-06-26 12:24PM EDT | 40.00 | 3.50 | 1.00 | 5.40 | 0.00 | - | 8 | 10 | 59.28% |
| IMCR241220C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.55 | 0.55 | 4.70 | 0.00 | - | 2 | 30 | 65.28% |
| IMCR241220C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 73.85% |
| IMCR241220C00060000 | 2024-05-24 10:23AM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 82.20% |
| IMCR241220C00065000 | 2024-05-24 1:22PM EDT | 65.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 10 | 11 | 86.30% |
| IMCR241220C00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 11 | 37 | 96.44% |
| IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 75.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 80.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 85.00 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 132.42% |
| IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IMCR241220C00095000 | 2024-02-07 11:12AM EDT | 95.00 | 6.10 | 1.20 | 3.70 | 0.00 | - | 11 | 218 | 123.83% |
| IMCR241220C00100000 | 2024-03-27 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 132.18% |
| IMCR241220C00110000 | 2024-02-06 10:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 102.25% |
| IMCR241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 63.50% |
| IMCR241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.95 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 75.27% |
| IMCR241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 3.90 | 5.10 | 5.90 | 0.00 | - | 11 | 20 | 53.22% |
| IMCR241220P00040000 | 2024-06-21 1:31PM EDT | 40.00 | 7.70 | 7.30 | 9.40 | 0.00 | - | 75 | 342 | 53.69% |
| IMCR241220P00045000 | 2024-03-25 9:31AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMCR241220P00050000 | 2024-03-25 9:31AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 65.00 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.