Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.073,03 +326,53 (+0,53%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117C00030000 | 2024-06-03 12:31PM EDT | 30.00 | 15.00 | 9.00 | 13.00 | 0.00 | - | 1 | 3 | 56.08% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 40.00 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 158.98% |
| IMCR250117C00045000 | 2024-06-06 9:50AM EDT | 45.00 | 5.80 | 1.20 | 5.40 | 0.00 | - | 10 | 3 | 65.31% |
| IMCR250117C00050000 | 2024-06-03 12:28PM EDT | 50.00 | 4.30 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 52.52% |
| IMCR250117C00060000 | 2024-05-23 12:45PM EDT | 60.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 61.67% |
| IMCR250117C00070000 | 2024-05-23 12:45PM EDT | 70.00 | 3.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.45% |
| IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.93% |
| IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 80.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 86.04% |
| IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 104.52% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.30 | 3.30 | 0.00 | - | 1 | 4 | 64.75% |
| IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.