Italia markets close in 35 minutes
FTSE MIB
33.154,75 -32,14 (-0,10%) Dow Jones
39.398,21 +234,15 (+0,60%) Nasdaq
17.942,44 +83,76 (+0,47%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,24 -0,50 (-0,61%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117C00030000 | 2024-06-03 12:31PM EDT | 30.00 | 15.00 | 5.60 | 9.90 | 0.00 | - | 1 | 3 | 61.52% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 40.00 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 203.39% |
| IMCR250117C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.90 | 0.55 | 4.90 | 0.00 | - | 1 | 3 | 60.67% |
| IMCR250117C00050000 | 2024-06-03 12:28PM EDT | 50.00 | 4.30 | 0.80 | 4.40 | 0.00 | - | 1 | 1 | 68.75% |
| IMCR250117C00060000 | 2024-05-23 12:45PM EDT | 60.00 | 5.50 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 61.91% |
| IMCR250117C00070000 | 2024-06-17 10:43AM EDT | 70.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 93.95% |
| IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.56% |
| IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 80.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 102.05% |
| IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 120.56% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 96.61% |
| IMCR250117P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.15 | 1.05 | 5.40 | 0.00 | - | 1 | 5 | 51.07% |
| IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.