Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR251219C00050000 | 2024-06-17 10:43AM EDT | 50.00 | 6.32 | 1.50 | 6.30 | 0.00 | - | - | 2 | 50.76% |
IMCR251219C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 65.89% |
IMCR251219C00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.70 | 0.60 | 5.00 | 0.00 | - | 1 | 5 | 70.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMCR251219P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.80 | 0.50 | 5.30 | 0.00 | - | - | 1 | 65.23% |
IMCR251219P00030000 | 2024-05-28 11:31AM EDT | 30.00 | 2.35 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 60.46% |
IMCR251219P00035000 | 2024-06-17 11:53AM EDT | 35.00 | 5.53 | 5.00 | 9.80 | 0.00 | - | - | 2 | 55.85% |
IMCR251219P00040000 | 2024-05-24 2:37PM EDT | 40.00 | 5.53 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 45.13% |