Italia markets close in 6 hours 39 minutes
FTSE MIB
34.651,22 +311,90 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.347,39 +1.419,32 (+2,49%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IMO240517C00060000 | 2024-05-08 9:47AM EDT | 60.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMO240517C00070000 | 2024-05-08 9:47AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IMO240517C00075000 | 2024-05-08 11:47AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IMO240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 217.77% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 170.31% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMO240517P00065000 | 2024-05-07 3:24PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IMO240517P00070000 | 2024-05-09 9:51AM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.