Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,55 +138,38 (+0,22%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-05-28 11:53AM EDT | 55.00 | 15.48 | 7.10 | 11.00 | 0.00 | - | 69 | 0 | 167.33% |
| IMO240621C00065000 | 2024-06-04 12:11PM EDT | 65.00 | 1.40 | 0.30 | 0.90 | 0.00 | - | 1 | 4 | 37.35% |
| IMO240621C00070000 | 2024-06-13 10:19AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 92 | 47.66% |
| IMO240621C00075000 | 2024-06-03 3:19PM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 104 | 74.80% |
| IMO240621C00080000 | 2024-06-04 12:11PM EDT | 80.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 119.34% |
| IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 111.33% |
| IMO240621C00095000 | 2024-05-17 2:26PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 235.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-06-13 3:56PM EDT | 55.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 66 | 34 | 108.79% |
| IMO240621P00060000 | 2024-06-13 12:33PM EDT | 60.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 24 | 74 | 85.50% |
| IMO240621P00065000 | 2024-06-13 11:30AM EDT | 65.00 | 1.32 | 1.10 | 2.00 | 0.00 | - | 1 | 354 | 48.49% |
| IMO240621P00070000 | 2024-06-03 12:41PM EDT | 70.00 | 3.15 | 3.80 | 8.00 | 0.00 | - | 11 | 30 | 133.30% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 4.50 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.