Italia markets close in 3 hours 33 minutes
FTSE MIB
34.741,73 +249,32 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-05-28 11:53AM EDT | 55.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IMO240621C00065000 | 2024-05-29 1:41PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IMO240621C00070000 | 2024-05-31 3:50PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| IMO240621C00075000 | 2024-05-30 12:08PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IMO240621C00095000 | 2024-05-17 2:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 63 | 63 | 60.74% |
| IMO240621P00060000 | 2024-05-17 1:06PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| IMO240621P00065000 | 2024-05-29 3:22PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 6.25% |
| IMO240621P00070000 | 2024-05-17 12:17PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.78% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 4.50 | 8.20 | 0.00 | - | 5 | 0 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.