Italia markets close in 2 hours 48 minutes

Imperial Oil Ltd (IMP.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
63,84+0,16 (+0,25%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202463,6863,6863,6863,8463,8430
25 giu 202463,6863,6863,6863,6863,68-
24 giu 202461,3261,3261,3261,3261,32-
21 giu 202461,9061,9061,9061,9061,90-
20 giu 202460,8460,8460,8460,8460,84-
19 giu 202460,6460,6460,6460,6460,64-
18 giu 202459,8459,8459,8459,8459,84-
17 giu 202459,5859,5859,5859,5859,58-
14 giu 202459,7659,7659,7659,7659,76-
13 giu 202460,4660,4660,4660,4660,46-
12 giu 202461,1061,1061,1061,1061,10-
11 giu 202460,7260,7260,7260,7260,72-
10 giu 202460,0860,0860,0860,0860,08-
07 giu 202460,1260,1260,1260,1260,12-
06 giu 202459,6659,6659,6659,6659,66-
05 giu 202459,5459,5459,5459,5459,54-
04 giu 202460,4460,4460,4460,4460,44-
03 giu 202465,5265,5265,5265,5265,52-
31 mag 202463,6263,6263,6263,6263,62-
31 mag 20240.6 Dividendo
30 mag 202463,8063,8063,8063,8063,20-
29 mag 202464,8864,8864,8864,8864,27-
28 mag 202463,6063,6063,6063,6063,00-
27 mag 202463,4663,4663,4663,4662,86-
24 mag 202462,6262,6262,6262,6262,03-
23 mag 202462,4062,4062,4062,4061,81-
22 mag 202463,4863,4863,4863,4862,88-
21 mag 202463,8063,8063,8063,8063,20-
20 mag 202464,1864,1864,1864,1863,58-
17 mag 202463,5463,5463,5463,5462,94-
16 mag 202463,3263,3263,3263,3262,72-
15 mag 202463,7263,7263,7263,7263,12-
14 mag 202464,2464,2464,2464,2463,64-
13 mag 202464,4464,4464,4464,4463,83-
10 mag 202465,1065,1065,1065,1064,49-
09 mag 202464,4464,4464,4464,4463,83-
08 mag 202463,7463,7463,7463,7463,14-
07 mag 202463,9863,9863,9863,9863,38-
06 mag 202463,1263,1263,1263,1262,53-
03 mag 202463,2063,2063,2063,2062,61-
02 mag 202462,6062,6062,6062,6062,01-
30 apr 202466,0466,0466,0466,0465,42-
29 apr 202465,3665,3665,3665,3664,75-
26 apr 202466,2266,2266,2266,2265,60-
25 apr 202465,6665,6665,6665,6665,04-
24 apr 202465,6665,6665,6665,6665,04-
23 apr 202465,8065,8065,8065,8065,18-
22 apr 202464,4064,4064,4064,4063,79-
19 apr 202464,8864,8864,8864,8864,27-
18 apr 202464,5464,5464,5464,5463,93-
17 apr 202465,0865,0865,0865,0864,47-
16 apr 202464,4064,4064,4064,4063,79-
15 apr 202465,1865,1865,1865,1864,57-
12 apr 202466,2666,2666,2666,2665,64-
11 apr 202468,3668,3668,3668,3667,72-
10 apr 202466,5266,5266,5266,5265,89-
09 apr 202467,0667,0667,0667,0666,43-
08 apr 202466,3466,3466,3466,3465,72-
05 apr 202466,3066,3066,3066,3065,68-
04 apr 202466,5066,5066,5066,5065,87-
03 apr 202465,5865,5865,5865,5864,96-
02 apr 202464,8064,8064,8064,8064,19-
28 mar 202463,3863,3863,3863,3862,78-
27 mar 202463,0463,1063,0463,1062,51-
26 mar 202463,3463,3463,3463,3462,74-
25 mar 202462,4062,4062,4062,4061,81-
22 mar 202462,0662,0662,0662,0661,48-
21 mar 202461,4661,4661,4661,4660,88-
20 mar 202461,6861,6861,6861,6861,10-
19 mar 202462,0062,0062,0062,0061,42-
18 mar 202461,7661,7661,7661,7661,18-
15 mar 202462,1262,1262,1262,1261,54-
14 mar 202461,2461,2461,2461,2460,66-
13 mar 202460,4060,4060,4060,4059,83-
12 mar 202459,7859,7859,7859,7859,22-
11 mar 202458,4058,4058,4058,4057,85-
08 mar 202458,9258,9258,9258,9258,37-
07 mar 202458,3258,3258,3258,3257,77-
06 mar 202458,0658,0658,0658,0657,51-
05 mar 202457,0057,0057,0057,0056,46-
04 mar 202458,4258,4258,4258,4257,87-
01 mar 202457,4457,4457,4457,4456,90-
29 feb 202457,0057,0057,0057,0056,46-
28 feb 202457,7857,7857,7857,7857,24-
27 feb 202457,4657,4657,4657,4656,92-
26 feb 202456,1056,1056,1056,1055,57-
23 feb 202456,5056,5056,5056,5055,97-
22 feb 202456,0256,0256,0256,0255,49-
21 feb 202454,4054,4054,4054,4053,89-
20 feb 202455,4055,4055,4055,4054,88-
19 feb 202455,1055,1055,1055,1054,58-
16 feb 202455,7655,7655,7655,7655,24-
15 feb 202454,5654,5654,5654,5654,05-
14 feb 202454,4454,4454,4454,4453,93-
13 feb 202455,3455,3455,2455,2454,7230
12 feb 202453,7253,7853,7253,7853,2775
09 feb 202454,2654,2654,2654,2653,75-
08 feb 202452,7852,7852,7852,7852,28-
07 feb 202453,1053,1053,1053,1052,60-
06 feb 202452,2252,2252,2252,2251,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...