Italia markets closed

Imperial Oil Ltd (IMP.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
59,12-0,56 (-0,94%)
Alla chiusura: 05:49PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202459,8060,0259,1259,1259,12-
13 giu 202460,4660,4659,3459,6859,68-
12 giu 202461,0861,1860,5860,5860,58-
11 giu 202460,7261,1060,1060,9060,90-
10 giu 202460,0860,9858,3860,8660,86-
07 giu 202460,1460,4060,1060,4060,40-
06 giu 202459,6660,0059,6459,9059,90-
05 giu 202459,6259,6659,6259,6459,64-
04 giu 202460,4660,5059,0259,0259,02-
03 giu 202464,5864,9063,3463,3463,34-
31 mag 202463,7263,7263,5463,6863,68-
31 mag 20240.6 Dividendo
30 mag 202463,7864,2663,6264,2663,66-
29 mag 202464,8865,0263,5263,5462,95-
28 mag 202463,5864,7863,5864,7864,18-
27 mag 202463,4463,5463,3863,3862,79-
24 mag 202462,6663,8262,4263,6263,03-
23 mag 202462,4863,4662,4862,6062,02-
22 mag 202463,5263,5862,0263,2462,65-
21 mag 202463,8463,8861,8663,7463,14-
20 mag 202464,1864,4061,8664,4063,80-
17 mag 202463,5264,1462,0064,1463,54-
16 mag 202463,3263,4862,3063,4862,89-
15 mag 202463,7263,7262,8462,9862,39-
14 mag 202464,2464,2463,7463,8263,22-
13 mag 202464,4464,7264,2464,2463,64-
10 mag 202465,1065,3064,9265,3064,69-
09 mag 202464,4665,2064,4665,2064,59-
08 mag 202463,7464,5663,3064,5663,96-
07 mag 202464,0664,0663,6663,7863,18-
06 mag 202463,1864,0663,1864,0663,46-
03 mag 202463,2063,2862,6063,0062,41-
02 mag 202463,0263,6063,0263,1862,59-
30 apr 202466,0466,2064,3064,3063,70-
29 apr 202465,4666,2465,4265,7265,11-
26 apr 202466,2466,5464,7666,0265,4079
25 apr 202465,7266,1865,4466,1865,56-
24 apr 202465,7666,0865,4265,7465,13-
23 apr 202465,8665,8665,2265,7265,11-
22 apr 202464,4065,7664,3265,7665,15-
19 apr 202464,4065,3664,1665,0864,47-
18 apr 202464,7064,9063,9664,3263,72-
17 apr 202465,0865,9664,4464,6664,06-
16 apr 202464,3265,2063,8265,2064,59-
15 apr 202465,3865,3864,2864,2863,68-
12 apr 202466,2267,4066,2266,6065,98-
11 apr 202468,3868,3866,3466,3465,7225
10 apr 202466,5468,4466,2268,4467,80-
09 apr 202467,0667,3066,7266,7266,10-
08 apr 202466,5467,3466,5467,3466,71-
05 apr 202466,3266,6266,1266,6266,00-
04 apr 202466,5066,5065,7266,1065,48-
03 apr 202465,5865,7865,5065,7865,17-
02 apr 202464,8866,0064,8866,0065,381.600
28 mar 202463,3063,8863,3063,7663,16-
27 mar 202463,0663,2863,0263,2662,67-
26 mar 202463,3663,4462,8663,3662,7763
25 mar 202462,3863,7662,3863,7663,16-
22 mar 202462,0662,4262,0462,4261,84-
21 mar 202461,4662,2061,3661,9261,34-
20 mar 202461,1461,9661,0061,3660,79-
19 mar 202461,9862,2261,6861,6861,10-
18 mar 202461,5862,1461,5462,0261,44-
15 mar 202462,1262,6661,9862,6662,071.500
14 mar 202461,2461,6461,2461,6461,06-
13 mar 202460,4061,1460,4061,1460,57-
12 mar 202459,8060,7059,6860,4059,84-
11 mar 202458,4658,8258,3458,8258,27-
08 mar 202458,9459,2058,4058,5658,0150
07 mar 202458,3459,0058,0858,6258,07-
06 mar 202458,1259,0258,1258,6858,13-
05 mar 202456,9458,2456,7658,1657,62-
04 mar 202458,3458,3857,3457,3456,80-
01 mar 202457,7458,5857,6658,5858,03-
29 feb 202457,0657,3456,9656,9656,43-
28 feb 202457,7857,7857,5257,5256,98-
27 feb 202457,4458,0257,3658,0257,48-
26 feb 202456,4657,1656,2257,1656,63-
23 feb 202456,5056,6056,0656,6056,07-
22 feb 202456,1056,1055,7655,7655,24-
21 feb 202454,3855,5254,2055,5255,00-
20 feb 202455,4055,4055,0055,0454,53-
19 feb 202454,7454,7654,7454,7654,25-
16 feb 202455,8456,1855,4255,4254,90-
15 feb 202454,7056,3254,5856,3255,79-
14 feb 202454,4454,8254,4454,8254,31-
13 feb 202455,3055,3054,5854,5854,07-
12 feb 202453,7655,1253,7655,1254,61-
09 feb 202454,2454,8453,7853,9253,42-
08 feb 202452,8054,3851,9254,3853,87-
07 feb 202453,2053,3052,4852,4851,99-
06 feb 202452,2253,6252,0653,6253,12-
05 feb 202452,2052,8052,1252,8052,31-
02 feb 202452,4652,9252,2852,9252,43-
01 feb 202453,2653,4653,2653,4052,90-
31 gen 202454,1054,1653,7453,7653,26-
30 gen 202452,6452,9252,3452,9252,43-
29 gen 202452,6452,7452,3052,3051,81-
26 gen 202452,0252,1851,5851,5851,10-
25 gen 202450,8251,6650,8251,6651,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...