Yahoo

Mail

Italia markets closed

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0817
+0,0029(+0,27%)
Bitcoin EUR
53.496,73
-2.162,55(-3,89%)
CMC Crypto 200
1.213,08
-48,10(-3,81%)

IMS Strategic Income (IMSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2,0500

+0,0200

(+0,99%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

04 lug 2023 - 04 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 lug 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
02 lug 2024	2,0300	2,0300	2,0300	2,0300	2,0300	-
01 lug 2024	2,0300	2,0300	2,0300	2,0300	2,0300	-
28 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
27 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
26 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
25 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0600	-
24 giu 2024	2,0700	2,0700	2,0700	2,0700	2,0700	-
21 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0600	-
20 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0600	-
18 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
17 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0500	-
17 giu 2024	0.01 Dividendo
14 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
13 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
12 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
11 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0400	-
10 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0400	-
07 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0400	-
06 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
05 giu 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
04 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0400	-
03 giu 2024	2,0500	2,0500	2,0500	2,0500	2,0400	-
31 mag 2024	2,0400	2,0400	2,0400	2,0400	2,0301	-
30 mag 2024	2,0200	2,0200	2,0200	2,0200	2,0102	-
29 mag 2024	2,0100	2,0100	2,0100	2,0100	2,0002	-
28 mag 2024	2,0300	2,0300	2,0300	2,0300	2,0201	-
24 mag 2024	2,0400	2,0400	2,0400	2,0400	2,0301	-
23 mag 2024	2,0400	2,0400	2,0400	2,0400	2,0301	-
22 mag 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
21 mag 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
20 mag 2024	2,0600	2,0600	2,0600	2,0600	2,0500	-
17 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0600	-
16 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0600	-
15 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0600	-
15 mag 2024	0.01 Dividendo
14 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
13 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
10 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
09 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
08 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
07 mag 2024	2,0800	2,0800	2,0800	2,0800	2,0599	-
06 mag 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
03 mag 2024	2,0600	2,0600	2,0600	2,0600	2,0401	-
02 mag 2024	2,0400	2,0400	2,0400	2,0400	2,0203	-
01 mag 2024	2,0400	2,0400	2,0400	2,0400	2,0203	-
30 apr 2024	2,0400	2,0400	2,0400	2,0400	2,0203	-
29 apr 2024	2,0600	2,0600	2,0600	2,0600	2,0401	-
26 apr 2024	2,0500	2,0500	2,0500	2,0500	2,0302	-
25 apr 2024	2,0500	2,0500	2,0500	2,0500	2,0302	-
24 apr 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
23 apr 2024	2,0700	2,0700	2,0700	2,0700	2,0500	-
22 apr 2024	2,0600	2,0600	2,0600	2,0600	2,0401	-
19 apr 2024	2,0500	2,0500	2,0500	2,0500	2,0302	-
18 apr 2024	2,0400	2,0400	2,0400	2,0400	2,0203	-
17 apr 2024	2,0400	2,0400	2,0400	2,0400	2,0203	-
16 apr 2024	2,0300	2,0300	2,0300	2,0300	2,0104	-
15 apr 2024	2,0500	2,0500	2,0500	2,0500	2,0302	-
15 apr 2024	0.01 Dividendo
12 apr 2024	2,0800	2,0800	2,0800	2,0800	2,0500	-
11 apr 2024	2,0800	2,0800	2,0800	2,0800	2,0500	-
10 apr 2024	2,1000	2,1000	2,1000	2,1000	2,0697	-
09 apr 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
08 apr 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
05 apr 2024	2,1100	2,1100	2,1100	2,1100	2,0796	-
04 apr 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
03 apr 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
02 apr 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
01 apr 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
28 mar 2024	2,1500	2,1500	2,1500	2,1500	2,1190	-
27 mar 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
26 mar 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
25 mar 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
22 mar 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
21 mar 2024	2,1400	2,1400	2,1400	2,1400	2,1091	-
20 mar 2024	2,1300	2,1300	2,1300	2,1300	2,0993	-
19 mar 2024	2,1200	2,1200	2,1200	2,1200	2,0894	-
18 mar 2024	2,1000	2,1000	2,1000	2,1000	2,0697	-
15 mar 2024	2,1000	2,1000	2,1000	2,1000	2,0697	-
15 mar 2024	0.01 Dividendo
14 mar 2024	2,1200	2,1200	2,1200	2,1200	2,0796	-
13 mar 2024	2,1400	2,1400	2,1400	2,1400	2,0992	-
12 mar 2024	2,1400	2,1400	2,1400	2,1400	2,0992	-
11 mar 2024	2,1400	2,1400	2,1400	2,1400	2,0992	-
08 mar 2024	2,1400	2,1400	2,1400	2,1400	2,0992	-
07 mar 2024	2,1300	2,1300	2,1300	2,1300	2,0894	-
06 mar 2024	2,1300	2,1300	2,1300	2,1300	2,0894	-
05 mar 2024	2,1200	2,1200	2,1200	2,1200	2,0796	-
04 mar 2024	2,1200	2,1200	2,1200	2,1200	2,0796	-
01 mar 2024	2,1200	2,1200	2,1200	2,1200	2,0796	-
29 feb 2024	2,1100	2,1100	2,1100	2,1100	2,0698	-
28 feb 2024	2,1000	2,1000	2,1000	2,1000	2,0599	-
27 feb 2024	2,1000	2,1000	2,1000	2,1000	2,0599	-
26 feb 2024	2,0900	2,0900	2,0900	2,0900	2,0501	-
23 feb 2024	2,1000	2,1000	2,1000	2,1000	2,0599	-
22 feb 2024	2,0900	2,0900	2,0900	2,0900	2,0501	-
21 feb 2024	2,0900	2,0900	2,0900	2,0900	2,0501	-
20 feb 2024	2,0900	2,0900	2,0900	2,0900	2,0501	-
16 feb 2024	2,0800	2,0800	2,0800	2,0800	2,0403	-
15 feb 2024	2,0900	2,0900	2,0900	2,0900	2,0501	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.308,00-23,90(-0,06%)

Nasdaq 18.188,30+159,54(+0,88%)

Nikkei 22540.913,65+332,89(+0,82%)

EUR/USD1,0817+0,0029(+0,27%)

Bitcoin EUR53.496,73-2.162,55(-3,89%)

CMC Crypto 2001.213,08-48,10(-3,81%)

IMS Strategic Income (IMSIX)

Dow Jones
39.308,00
-23,90(-0,06%)

Nasdaq
18.188,30
+159,54(+0,88%)

Nikkei 225
40.913,65
+332,89(+0,82%)

EUR/USD
1,0817
+0,0029(+0,27%)

Bitcoin EUR
53.496,73
-2.162,55(-3,89%)

CMC Crypto 200
1.213,08
-48,10(-3,81%)