Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 17.50 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 971.29% |
| IMVT240719C00020000 | 2024-06-26 9:57AM EDT | 20.00 | 7.59 | 4.00 | 8.00 | 0.00 | - | 3 | 4 | 183.40% |
| IMVT240719C00025000 | 2024-06-28 12:28PM EDT | 25.00 | 1.65 | 1.80 | 3.00 | -1.22 | -42.51% | 24 | 1,323 | 65.33% |
| IMVT240719C00030000 | 2024-06-28 2:51PM EDT | 30.00 | 0.29 | 0.25 | 0.55 | -0.06 | -17.14% | 23 | 831 | 59.18% |
| IMVT240719C00035000 | 2024-06-24 11:42AM EDT | 35.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 20 | 1,695 | 81.64% |
| IMVT240719C00040000 | 2024-06-06 9:53AM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 128 | 95.31% |
| IMVT240719C00045000 | 2024-05-22 12:51PM EDT | 45.00 | 0.23 | 0.00 | 2.00 | 0.00 | - | 15 | 26 | 194.82% |
| IMVT240719C00050000 | 2024-05-23 3:40PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 144 | 182.23% |
| IMVT240719C00055000 | 2024-04-09 1:50PM EDT | 55.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 16 | 425 | 186.13% |
| IMVT240719C00060000 | 2024-05-30 3:29PM EDT | 60.00 | 0.19 | 0.00 | 0.90 | 0.00 | - | 1 | 149 | 212.70% |
| IMVT240719C00065000 | 2024-01-05 3:26PM EDT | 65.00 | 1.80 | 0.40 | 0.75 | 0.00 | - | 56 | 56 | 239.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 20.00 | 0.46 | 0.00 | 2.00 | 0.00 | - | 15 | 26 | 147.85% |
| IMVT240719P00022500 | 2024-06-26 12:26PM EDT | 22.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 100 | 4,001 | 75.10% |
| IMVT240719P00025000 | 2024-06-25 11:12AM EDT | 25.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 100 | 159 | 65.33% |
| IMVT240719P00030000 | 2024-06-21 12:39PM EDT | 30.00 | 2.90 | 3.40 | 4.70 | 0.00 | - | 9 | 2,383 | 61.91% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 35.00 | 8.87 | 6.10 | 6.90 | 0.00 | - | 300 | 564 | 0.00% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 40.00 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 0.00% |
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 45.00 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT240719P00050000 | 2024-01-04 11:12AM EDT | 50.00 | 13.90 | 15.20 | 16.90 | 0.00 | - | 1 | 14 | 0.00% |
| IMVT240719P00055000 | 2024-01-03 11:29AM EDT | 55.00 | 16.60 | 19.60 | 21.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.