Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018C00017500 | 2024-06-11 2:10PM EDT | 17.50 | 8.50 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 88.13% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 20.00 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 178.32% |
| IMVT241018C00025000 | 2024-06-28 12:21PM EDT | 25.00 | 4.13 | 3.60 | 6.00 | -0.07 | -1.67% | 23 | 11 | 72.00% |
| IMVT241018C00030000 | 2024-06-18 9:59AM EDT | 30.00 | 2.92 | 1.95 | 2.85 | 0.00 | - | 1 | 8 | 63.65% |
| IMVT241018C00035000 | 2024-06-26 12:06PM EDT | 35.00 | 1.11 | 0.80 | 1.90 | 0.00 | - | 150 | 349 | 65.14% |
| IMVT241018C00040000 | 2024-06-28 12:21PM EDT | 40.00 | 0.57 | 0.30 | 0.90 | -0.08 | -12.31% | 23 | 2,287 | 61.77% |
| IMVT241018C00045000 | 2024-05-22 11:56AM EDT | 45.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 100 | 119 | 82.37% |
| IMVT241018C00050000 | 2024-05-02 2:17PM EDT | 50.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 126.27% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 20.00 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 92.68% |
| IMVT241018P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 2.00 | 1.40 | 2.40 | 0.00 | - | 10 | 10 | 65.48% |
| IMVT241018P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 3.72 | 2.40 | 3.40 | 0.00 | - | 6 | 129 | 62.94% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 30.00 | 5.70 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 72.34% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 9.30 | 8.20 | 9.80 | 0.00 | - | 148 | 148 | 62.06% |
© 2024 Yahoo. Tutti i diritti riservati.