Italia markets close in 3 hours 21 minutes
FTSE MIB
32.861,57 +196,36 (+0,60%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,76 +0,31 (+0,40%) Bitcoin EUR
61.392,86 -662,28 (-1,07%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00020000 | 2024-05-31 10:46AM EDT | 20.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IMVT240621C00022500 | 2024-05-31 10:58AM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMVT240621C00024000 | 2024-06-12 10:49AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240621C00025000 | 2024-06-04 2:08PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| IMVT240621C00026000 | 2024-06-06 11:00AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.05% |
| IMVT240621C00027000 | 2024-06-12 3:50PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| IMVT240621C00028000 | 2024-05-28 2:51PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IMVT240621C00029000 | 2024-05-28 1:54PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| IMVT240621C00030000 | 2024-06-03 2:06PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 129 | 25.00% |
| IMVT240621C00031000 | 2024-06-05 3:36PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IMVT240621C00033000 | 2024-05-24 3:14PM EDT | 33.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IMVT240621C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| IMVT240621C00040000 | 2024-06-12 2:12PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621P00020000 | 2024-05-30 3:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| IMVT240621P00022500 | 2024-05-31 10:10AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| IMVT240621P00023000 | 2024-05-30 1:43PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| IMVT240621P00024000 | 2024-05-31 3:18PM EDT | 24.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| IMVT240621P00025000 | 2024-06-14 3:14PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 12.50% |
| IMVT240621P00026000 | 2024-06-14 3:18PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
| IMVT240621P00027000 | 2024-06-05 12:28PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| IMVT240621P00028000 | 2024-05-28 3:29PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| IMVT240621P00029000 | 2024-06-10 9:53AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IMVT240621P00030000 | 2024-05-30 10:41AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.