Italia markets closed

Pioneer Disciplined Growth C (INDCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,44+0,09 (+0,73%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,4412,4412,4412,4412,44-
03 lug 202412,3512,3512,3512,3512,35-
02 lug 202412,3312,3312,3312,3312,33-
01 lug 202412,2512,2512,2512,2512,25-
28 giu 202412,2812,2812,2812,2812,28-
27 giu 202412,3012,3012,3012,3012,30-
26 giu 202412,2212,2212,2212,2212,22-
25 giu 202412,1912,1912,1912,1912,19-
24 giu 202412,1612,1612,1612,1612,16-
21 giu 202412,1412,1412,1412,1412,14-
20 giu 202412,0812,0812,0812,0812,08-
18 giu 202412,0912,0912,0912,0912,09-
17 giu 202412,1012,1012,1012,1012,10-
14 giu 202412,0312,0312,0312,0312,03-
13 giu 202412,0712,0712,0712,0712,07-
12 giu 202412,1012,1012,1012,1012,10-
11 giu 202412,0012,0012,0012,0012,00-
10 giu 202411,9811,9811,9811,9811,98-
07 giu 202411,9311,9311,9311,9311,93-
06 giu 202411,9611,9611,9611,9611,96-
05 giu 202411,9511,9511,9511,9511,95-
04 giu 202411,8411,8411,8411,8411,84-
03 giu 202411,8211,8211,8211,8211,82-
31 mag 202411,7711,7711,7711,7711,77-
30 mag 202411,7711,7711,7711,7711,77-
29 mag 202411,8311,8311,8311,8311,83-
28 mag 202411,9411,9411,9411,9411,94-
24 mag 202411,9911,9911,9911,9911,99-
23 mag 202411,9411,9411,9411,9411,94-
22 mag 202412,1012,1012,1012,1012,10-
21 mag 202412,1212,1212,1212,1212,12-
20 mag 202412,1512,1512,1512,1512,15-
17 mag 202412,1412,1412,1412,1412,14-
16 mag 202412,1112,1112,1112,1112,11-
15 mag 202412,1512,1512,1512,1512,15-
14 mag 202412,0012,0012,0012,0012,00-
13 mag 202411,9311,9311,9311,9311,93-
10 mag 202411,9511,9511,9511,9511,95-
09 mag 202411,9511,9511,9511,9511,95-
08 mag 202411,8911,8911,8911,8911,89-
07 mag 202411,9211,9211,9211,9211,92-
06 mag 202411,9011,9011,9011,9011,90-
03 mag 202411,7911,7911,7911,7911,79-
02 mag 202411,6611,6611,6611,6611,66-
01 mag 202411,5411,5411,5411,5411,54-
30 apr 202411,5411,5411,5411,5411,54-
29 apr 202411,7411,7411,7411,7411,74-
26 apr 202411,7311,7311,7311,7311,73-
25 apr 202411,5611,5611,5611,5611,56-
24 apr 202411,6211,6211,6211,6211,62-
23 apr 202411,6011,6011,6011,6011,60-
22 apr 202411,4611,4611,4611,4611,46-
19 apr 202411,3811,3811,3811,3811,38-
18 apr 202411,4711,4711,4711,4711,47-
17 apr 202411,5011,5011,5011,5011,50-
16 apr 202411,5511,5511,5511,5511,55-
15 apr 202411,5711,5711,5711,5711,57-
12 apr 202411,9011,9011,9011,9011,90-
11 apr 202411,9011,9011,9011,9011,90-
10 apr 202411,8011,8011,8011,8011,80-
09 apr 202411,9811,9811,9811,9811,98-
08 apr 202411,9111,9111,9111,9111,91-
05 apr 202411,9111,9111,9111,9111,91-
04 apr 202411,7711,7711,7711,7711,77-
03 apr 202411,9211,9211,9211,9211,92-
02 apr 202411,9211,9211,9211,9211,92-
01 apr 202412,0612,0612,0612,0612,06-
28 mar 202412,1212,1212,1212,1212,12-
27 mar 202412,1112,1112,1112,1112,11-
26 mar 202412,0012,0012,0012,0012,00-
25 mar 202412,0112,0112,0112,0112,01-
22 mar 202412,0412,0412,0412,0412,04-
21 mar 202412,1012,1012,1012,1012,10-
20 mar 202412,0612,0612,0612,0612,06-
19 mar 202411,9811,9811,9811,9811,98-
18 mar 202411,9311,9311,9311,9311,93-
15 mar 202411,8911,8911,8911,8911,89-
14 mar 202412,0112,0112,0112,0112,01-
13 mar 202412,0612,0612,0612,0612,06-
12 mar 202412,0812,0812,0812,0812,08-
11 mar 202411,9611,9611,9611,9611,96-
08 mar 202411,9911,9911,9911,9911,99-
07 mar 202412,1312,1312,1312,1312,13-
06 mar 202411,9811,9811,9811,9811,98-
05 mar 202411,9111,9111,9111,9111,91-
04 mar 202412,0612,0612,0612,0612,06-
01 mar 202412,0712,0712,0712,0712,07-
29 feb 202411,9311,9311,9311,9311,93-
28 feb 202411,7811,7811,7811,7811,78-
27 feb 202411,8011,8011,8011,8011,80-
26 feb 202411,7811,7811,7811,7811,78-
23 feb 202411,7811,7811,7811,7811,78-
22 feb 202411,7511,7511,7511,7511,75-
21 feb 202411,5511,5511,5511,5511,55-
20 feb 202411,6211,6211,6211,6211,62-
16 feb 202411,7011,7011,7011,7011,70-
15 feb 202411,7611,7611,7611,7611,76-
14 feb 202411,7111,7111,7111,7111,71-
13 feb 202411,5811,5811,5811,5811,58-
12 feb 202411,7611,7611,7611,7611,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...