Italia markets open in 3 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%) CMC Crypto 200
1.257,74 -81,33 (-6,08%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00022000 | 2023-12-12 10:31AM EDT | 22.00 | 9.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 241.31% |
| INFL240517C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 3.32 | 2.30 | 3.30 | 0.00 | - | 3 | 0 | 63.18% |
| INFL240517C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 2.45 | 1.30 | 2.35 | 0.00 | - | 5 | 5 | 51.66% |
| INFL240517C00031000 | 2024-04-03 3:04PM EDT | 31.00 | 2.25 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 32.62% |
| INFL240517C00032000 | 2023-12-27 11:27AM EDT | 32.00 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 50.59% |
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 33.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 31.35% |
| INFL240517C00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 62.40% |
| INFL240517C00035000 | 2024-03-21 10:06AM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 74.41% |
| INFL240517C00037000 | 2024-04-22 10:38AM EDT | 37.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 92.58% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.