Italia markets close in 3 hours 22 minutes
FTSE MIB
33.799,54 +52,88 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816C00024000 | 2024-03-18 9:31AM EDT | 24.00 | 8.60 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 58.35% |
| INFL240816C00025000 | 2024-03-18 9:31AM EDT | 25.00 | 7.70 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 52.54% |
| INFL240816C00027000 | 2024-03-18 9:31AM EDT | 27.00 | 5.80 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 81.42% |
| INFL240816C00029000 | 2024-03-18 9:31AM EDT | 29.00 | 4.10 | 1.90 | 6.10 | 0.00 | - | 1 | 1 | 71.02% |
| INFL240816C00030000 | 2024-03-18 9:31AM EDT | 30.00 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 64.82% |
| INFL240816C00031000 | 2024-03-18 9:31AM EDT | 31.00 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 59.91% |
| INFL240816C00032000 | 2024-03-04 10:32AM EDT | 32.00 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 60.57% |
| INFL240816C00033000 | 2024-03-18 9:31AM EDT | 33.00 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 49.68% |
| INFL240816C00034000 | 2024-02-20 1:48PM EDT | 34.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 51.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00032000 | 2024-03-18 9:31AM EDT | 32.00 | 1.65 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 40.02% |
| INFL240816P00033000 | 2024-03-18 9:31AM EDT | 33.00 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 38.72% |
| INFL240816P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 2.80 | 0.70 | 3.30 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.