Italia markets open in 2 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.258,55 -15,50 (-0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL241115C00027000 | 2024-03-21 9:30AM EDT | 27.00 | 6.70 | 5.50 | 8.10 | 0.00 | - | - | 1 | 63.67% |
| INFL241115C00028000 | 2024-03-21 9:30AM EDT | 28.00 | 5.80 | 4.70 | 5.80 | 0.00 | - | - | 1 | 41.90% |
| INFL241115C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFL241115C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INFL241115C00031000 | 2024-04-19 2:43PM EDT | 31.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INFL241115C00032000 | 2024-03-21 9:30AM EDT | 32.00 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 27.78% |
| INFL241115C00033000 | 2024-03-21 9:30AM EDT | 33.00 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 24.68% |
| INFL241115C00036000 | 2024-03-25 10:14AM EDT | 36.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 23.02% |
| INFL241115C00037000 | 2024-04-19 3:06PM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
© 2024 Yahoo. Tutti i diritti riservati.