Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00033000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 35.94% |
INFL240621C00033000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 15 | 14.84% |
INFL240816C00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 43.21% |
INFL241115C00033000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 19.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816P00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 50.64% |