Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00030000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 2.45 | 1.95 | 4.10 | 0.00 | - | 5 | 5 | 60.94% |
INFL240816C00030000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 55.54% |
INFL241115C00030000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 3.40 | 3.30 | 4.50 | 0.00 | - | 5 | 5 | 31.52% |