Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00031000 | 2024-04-03 3:04PM EDT | 2024-05-17 | 2.25 | 1.25 | 2.10 | 0.00 | - | 1 | 2 | 40.04% |
INFL240816C00031000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 51.71% |
INFL241115C00031000 | 2024-04-19 2:43PM EDT | 2024-11-15 | 2.72 | 2.15 | 3.00 | 0.00 | - | 9 | 9 | 23.27% |