Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00016000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.30 | 0.85 | 1.40 | 0.00 | - | 4 | 17 | 34.38% |
INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.50 | 0.00 | - | 60 | 72 | 29.88% |
INFY241018C00016000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 1.81 | 1.55 | 1.90 | 0.00 | - | 5 | 19 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00016000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 1 | 111 | 26.56% |
INFY240719P00016000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.30 | 0.00 | - | 20 | 116 | 26.86% |
INFY241018P00016000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 128 | 25.10% |