Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.08 | 0.00 | - | 2 | 56 |
3.00 | 0.00 | - | 7 | 20 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
4.10 | 0.00 | - | 2 | 46 | 14.00 | 0.05 | 0.00 | - | 5 | 186 |
2.05 | 0.00 | - | 1 | 46 | 15.00 | 0.05 | -0.01 | -16.67% | 32 | 1,201 |
1.30 | +0.05 | +4.00% | 10 | 1,817 | 16.00 | 0.15 | 0.00 | - | 7 | 703 |
0.50 | 0.00 | - | 3 | 1,861 | 17.00 | 0.40 | 0.00 | - | 4 | 660 |
0.11 | 0.00 | - | 2 | 1,180 | 18.00 | 0.95 | -0.10 | -9.52% | 15 | 927 |
0.04 | 0.00 | - | 80 | 490 | 19.00 | 1.59 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 24 | 20.00 | 2.97 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |