Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
4.82 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 11 | 13 |
3.80 | 0.00 | - | 11 | 18 | 14.00 | 0.17 | 0.00 | - | 2 | 21 |
2.10 | 0.00 | - | 1 | 251 | 15.00 | 0.31 | 0.00 | - | 5 | 170 |
1.50 | 0.00 | - | 1 | 2,676 | 16.00 | 0.75 | 0.00 | - | 2 | 95 |
1.10 | 0.00 | - | 5 | 3,608 | 17.00 | 0.96 | -0.14 | -12.73% | 5 | 67 |
0.45 | 0.00 | - | 8 | 829 | 18.00 | 1.55 | -0.35 | -18.42% | 3 | 45 |
0.26 | 0.00 | - | 1 | 131 | 19.00 | 1.95 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 8 | 57 | 20.00 | 3.23 | 0.00 | - | 5 | 3 |
0.10 | 0.00 | - | 5 | 9 | 21.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |