Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-02 1:39PM EDT | 110.00 | 8.42 | 8.00 | 12.40 | +2.22 | +35.81% | 2 | 8 | 110.74% |
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 4.50 | 3.10 | 7.50 | +1.50 | +50.00% | 2 | 51 | 80.27% |
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 1.00 | 0.85 | 1.45 | +0.26 | +35.14% | 2 | 123 | 23.83% |
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 179.30% |
INGR240517P00105000 | 2024-05-03 12:56PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | -0.08 | -16.67% | 10 | 16 | 147.71% |
INGR240517P00110000 | 2024-05-03 12:56PM EDT | 110.00 | 0.76 | 0.00 | 4.80 | -0.43 | -36.13% | 2 | 51 | 115.87% |
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 0.42 | 0.00 | 1.60 | -2.48 | -85.52% | 5 | 9 | 66.11% |