Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 4.60 | 7.80 | 0.00 | - | 1 | 12 | 45.07% |
INGR240621C00115000 | 2024-05-29 2:48PM EDT | 115.00 | 1.95 | 1.90 | 2.70 | 0.00 | - | 7 | 9 | 23.34% |
INGR240621C00120000 | 2024-05-31 2:43PM EDT | 120.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 20.68% |
INGR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 27 | 24.85% |
INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 32.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 69.70% |
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 50.56% |
INGR240621P00115000 | 2024-05-31 2:43PM EDT | 115.00 | 0.66 | 0.85 | 1.30 | 0.00 | - | 1 | 4 | 17.55% |
INGR240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 2.00 | 2.80 | 5.90 | 0.00 | - | - | 2 | 34.86% |