Italia markets close in 2 hours 21 minutes
FTSE MIB
33.649,66 +340,89 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,73 0,00 (0,00%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Ingredion Incorporated (INGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 0.00% |
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 105.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 110.00 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 0.00% |
| INGR240719C00115000 | 2024-06-21 3:50PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| INGR240719C00120000 | 2024-06-20 3:45PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| INGR240719C00125000 | 2024-06-11 11:46AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 38.04% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 46.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 128.98% |
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 97.83% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 49.66% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 52.76% |
| INGR240719P00110000 | 2024-06-14 2:12PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 6.25% |
| INGR240719P00115000 | 2024-06-18 3:23PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.39% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 120.00 | 3.90 | 3.50 | 7.60 | 0.00 | - | - | 5 | 40.17% |
© 2024 Yahoo. Tutti i diritti riservati.