Italia markets close in 1 hour 52 minutes
FTSE MIB
33.673,56 +364,79 (+1,10%) Dow Jones
39.224,19 +73,86 (+0,19%) Nasdaq
17.650,59 -38,77 (-0,22%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,43 -0,30 (-0,37%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 23.60% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 28.53% |
| INGR241018C00115000 | 2024-05-31 2:37PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| INGR241018C00120000 | 2024-06-20 2:26PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 65 | 1.56% |
| INGR241018C00125000 | 2024-06-20 2:26PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 3.13% |
| INGR241018C00130000 | 2024-06-21 1:14PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 447 | 6.25% |
| INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.86% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 31.56% |
| INGR241018P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| INGR241018P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| INGR241018P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| INGR241018P00115000 | 2024-06-17 1:01PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.