Italia markets closed
Dow Jones
39.369,28 -301,76 (-0,76%) Nasdaq
16.920,00 +118,46 (+0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.886,22 -2.026,73 (-3,12%) CMC Crypto 200
1.471,97 -30,69 (-2,04%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 24.71% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 37.43% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
| INGR241115C00110000 | 2024-05-22 10:54AM EDT | 110.00 | 12.10 | 9.50 | 13.30 | 0.00 | - | 2 | 8 | 27.56% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 115.00 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 29.77% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 120.00 | 8.07 | 4.10 | 6.20 | 0.00 | - | 1 | 30 | 21.64% |
| INGR241115C00125000 | 2024-05-21 3:24PM EDT | 125.00 | 3.70 | 2.95 | 4.30 | 0.00 | - | 3 | 19 | 21.55% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 2.50 | 1.55 | 2.65 | 0.00 | - | 10 | 12 | 20.61% |
| INGR241115C00135000 | 2024-05-13 3:24PM EDT | 135.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 22.96% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 22.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 35.44% |
| INGR241115P00090000 | 2024-03-12 12:13PM EDT | 90.00 | 1.10 | 1.10 | 4.70 | 0.00 | - | 2 | 17 | 51.23% |
| INGR241115P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 0.70 | 0.95 | 4.80 | 0.00 | - | 1 | 2 | 45.13% |
| INGR241115P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 27.16% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.50 | 1.15 | 2.10 | 0.00 | - | 1 | 3 | 21.63% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 110.00 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 35.32% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 4.20 | 3.70 | 4.80 | 0.00 | - | 1 | 15 | 19.14% |
© 2024 Yahoo. Tutti i diritti riservati.