Italia markets close in 2 hours 9 minutes
FTSE MIB
33.653,17 +344,40 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,61 -0,12 (-0,15%) Bitcoin EUR
56.808,14 -3.075,54 (-5,14%)
Ingredion Incorporated (INGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INGR250117C00115000 | 2024-06-14 12:55PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INGR250117C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| INGR250117C00125000 | 2024-05-31 12:46PM EDT | 125.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| INGR250117C00130000 | 2024-06-07 11:01AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| INGR250117C00135000 | 2024-06-12 10:44AM EDT | 135.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INGR250117C00140000 | 2024-05-16 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.83% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INGR250117P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| INGR250117P00105000 | 2024-06-17 2:51PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| INGR250117P00110000 | 2024-05-24 9:30AM EDT | 110.00 | 3.40 | 2.70 | 4.70 | 0.00 | - | 3 | 3 | 20.98% |
| INGR250117P00115000 | 2024-05-22 2:29PM EDT | 115.00 | 4.98 | 4.20 | 6.90 | 0.00 | - | - | 2 | 20.62% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 120.00 | 7.10 | 6.30 | 10.50 | 0.00 | - | 3 | 3 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.