Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-08 1:06PM EDT | 110.00 | 8.42 | 7.70 | 11.60 | 0.00 | - | 2 | 8 | 81.67% |
INGR240517C00115000 | 2024-05-09 2:21PM EDT | 115.00 | 4.50 | 3.20 | 5.40 | +0.78 | +20.97% | 2 | 53 | 37.92% |
INGR240517C00120000 | 2024-05-09 12:29PM EDT | 120.00 | 0.45 | 0.50 | 0.75 | -0.02 | -4.26% | 5 | 125 | 14.53% |
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 68.46% |
INGR240517P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 52.73% |
INGR240517P00110000 | 2024-05-07 11:20AM EDT | 110.00 | 0.76 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 40.33% |
INGR240517P00115000 | 2024-05-08 1:06PM EDT | 115.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 20.61% |