Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00110000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INGR240719C00110000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INGR241018C00110000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INGR241115C00110000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 53.59% |
INGR240719P00110000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INGR241115P00110000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
INGR250117P00110000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |