Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00115000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 5.44 | 2.55 | 6.30 | 0.00 | - | 1 | 4 | 35.11% |
INGR240719C00115000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 8.00 | 4.10 | 5.70 | 0.00 | - | 8 | 132 | 21.88% |
INGR241018C00115000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 9.00 | 6.30 | 9.90 | 0.00 | - | 2 | 1 | 28.12% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 29.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00115000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 5 | 15.81% |
INGR240719P00115000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.75 | 0.00 | - | 1 | 35 | 16.20% |
INGR241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 3.00 | 1.25 | 5.90 | 0.00 | - | 1 | 13 | 24.56% |
INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 3.50 | 5.00 | 0.00 | - | 1 | 15 | 19.70% |