Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00120000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.70 | 0.00 | - | 7 | 63 | 20.01% |
INGR240719C00120000 | 2024-05-22 12:45PM EDT | 2024-07-19 | 2.07 | 1.35 | 1.95 | 0.00 | - | 10 | 49 | 15.78% |
INGR241018C00120000 | 2024-05-22 12:45PM EDT | 2024-10-18 | 5.20 | 3.30 | 6.20 | 0.00 | - | 2 | 24 | 24.18% |
INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 4.40 | 7.40 | 0.00 | - | 1 | 30 | 25.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR250117P00120000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 7.10 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 17.60% |