Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00125000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 27 | 23.49% |
INGR240719C00125000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.45 | 0.00 | - | 5 | 103 | 18.65% |
INGR241018C00125000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 2.50 | 1.70 | 2.80 | 0.00 | - | 1 | 41 | 21.88% |
INGR241115C00125000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 3.70 | 2.45 | 3.10 | 0.00 | - | 3 | 19 | 21.01% |
INGR250117C00125000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.04 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 19.67% |