Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00130000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
INGR240719C00130000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 36.08% |
INGR241018C00130000 | 2024-06-10 1:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.10 | 0.00 | - | 2 | 318 | 35.92% |
INGR241115C00130000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 35.54% |
INGR250117C00130000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 2.40 | 1.05 | 2.20 | 0.00 | - | 6 | 12 | 20.69% |