Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018C00140000 | 2024-05-13 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.22% |
INGR241115C00140000 | 2024-04-02 3:40PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 27.39% |
INGR250117C00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.68% |