Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018C00100000 | 2024-03-13 11:54AM EDT | 2024-10-18 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 0.00% |
INGR241115C00100000 | 2023-12-21 12:03PM EDT | 2024-11-15 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 188.38% |
INGR240719P00100000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 38.33% |
INGR241018P00100000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.55 | 1.10 | 0.80 | 0.00 | - | - | 27 | 23.56% |
INGR241115P00100000 | 2024-05-08 9:38AM EDT | 2024-11-15 | 1.78 | 0.00 | 1.20 | 0.00 | - | 7 | 12 | 24.39% |