Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 8.42 | 8.00 | 12.40 | 0.00 | - | 2 | 8 | 101.07% |
INGR240621C00110000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 9.30 | 9.10 | 11.80 | 0.00 | - | 5 | 12 | 33.55% |
INGR240719C00110000 | 2024-04-15 11:11AM EDT | 2024-07-19 | 4.90 | 9.00 | 11.70 | 0.00 | - | 1 | 39 | 25.16% |
INGR241115C00110000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 10.72 | 13.00 | 15.40 | 0.00 | - | 1 | 10 | 28.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00110000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 105.79% |
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 18.63% |
INGR240719P00110000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 28.66% |
INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 36.62% |