Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.968,77 +261,37 (+0,46%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00115000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 4.50 | 3.10 | 7.50 | 0.00 | - | 2 | 51 | 73.29% |
| INGR240621C00115000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 4.90 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 23.67% |
| INGR240719C00115000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 5.00 | 6.60 | 7.70 | 0.00 | - | 10 | 124 | 22.69% |
| INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 13.82% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 9.90 | 11.80 | 0.00 | - | 1 | 65 | 26.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.60 | 0.00 | - | 5 | 9 | 60.35% |
| INGR240621P00115000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 14.89% |
| INGR240719P00115000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.90 | 0.95 | 1.25 | 0.00 | - | 1 | 34 | 15.72% |
| INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 2.70 | 3.10 | 0.00 | - | 12 | 12 | 17.10% |
| INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 27.61% |
© 2024 Yahoo. Tutti i diritti riservati.