Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.45 | +0.26 | +35.14% | 2 | 123 | 21.78% |
INGR240621C00120000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 2.50 | 1.40 | 2.90 | +1.10 | +78.57% | 26 | 47 | 17.36% |
INGR240719C00120000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.23 | 2.05 | 3.50 | 0.00 | - | 1 | 39 | 16.26% |
INGR241018C00120000 | 2024-04-18 11:33AM EDT | 2024-10-18 | 3.86 | 5.90 | 6.50 | +0.26 | +7.22% | 1 | 10 | 20.15% |
INGR241115C00120000 | 2024-04-22 1:38PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.70 | +2.10 | +39.62% | 3 | 33 | 22.08% |