Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
INGR240621C00125000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.45 | 1.50 | 0.00 | - | - | 5 | 20.52% |
INGR240719C00125000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.95 | 0.10 | 1.30 | +0.24 | +33.80% | 1 | 78 | 14.70% |
INGR241018C00125000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 29 | 18.82% |
INGR241115C00125000 | 2024-05-08 9:56AM EDT | 2024-11-15 | 3.78 | 4.40 | 5.20 | 0.00 | - | 1 | 17 | 20.94% |