Italia markets open in 6 hours 53 minutes

VanEck International Investors Gold I (INIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,58+0,17 (+1,18%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202414,4114,4114,4114,4114,41-
25 giu 202414,4014,4014,4014,4014,40-
24 giu 202414,5514,5514,5514,5514,55-
21 giu 202414,5714,5714,5714,5714,57-
20 giu 202414,7214,7214,7214,7214,72-
18 giu 202414,3914,3914,3914,3914,39-
17 giu 202414,2214,2214,2214,2214,22-
14 giu 202414,2414,2414,2414,2414,24-
13 giu 202414,2314,2314,2314,2314,23-
12 giu 202414,5914,5914,5914,5914,59-
11 giu 202414,4414,4414,4414,4414,44-
10 giu 202414,6714,6714,6714,6714,67-
07 giu 202414,5214,5214,5214,5214,52-
06 giu 202415,3415,3415,3415,3415,34-
05 giu 202414,9014,9014,9014,9014,90-
04 giu 202414,7214,7214,7214,7214,72-
03 giu 202415,1815,1815,1815,1815,18-
31 mag 202415,1915,1915,1915,1915,19-
30 mag 202415,1915,1915,1915,1915,19-
29 mag 202415,1115,1115,1115,1115,11-
28 mag 202415,3615,3615,3615,3615,36-
24 mag 202415,0715,0715,0715,0715,07-
23 mag 202414,8714,8714,8714,8714,87-
22 mag 202415,1815,1815,1815,1815,18-
21 mag 202415,7215,7215,7215,7215,72-
20 mag 202415,7215,7215,7215,7215,72-
17 mag 202415,5415,5415,5415,5415,54-
16 mag 202415,1515,1515,1515,1515,15-
15 mag 202415,2015,2015,2015,2015,20-
14 mag 202415,0315,0315,0315,0315,03-
13 mag 202414,8814,8814,8814,8814,88-
10 mag 202414,9314,9314,9314,9314,93-
09 mag 202414,9014,9014,9014,9014,90-
08 mag 202414,5314,5314,5314,5314,53-
07 mag 202414,5014,5014,5014,5014,50-
06 mag 202414,4514,4514,4514,4514,45-
03 mag 202414,2514,2514,2514,2514,25-
02 mag 202414,3314,3314,3314,3314,33-
01 mag 202414,2714,2714,2714,2714,27-
30 apr 202414,2014,2014,2014,2014,20-
29 apr 202414,8214,8214,8214,8214,82-
26 apr 202414,7214,7214,7214,7214,72-
25 apr 202414,6514,6514,6514,6514,65-
24 apr 202414,2514,2514,2514,2514,25-
23 apr 202414,2714,2714,2714,2714,27-
22 apr 202414,1614,1614,1614,1614,16-
19 apr 202414,6714,6714,6714,6714,67-
18 apr 202414,5014,5014,5014,5014,50-
17 apr 202414,4914,4914,4914,4914,49-
16 apr 202414,2214,2214,2214,2214,22-
15 apr 202414,4214,4214,4214,4214,42-
12 apr 202414,5814,5814,5814,5814,58-
11 apr 202414,7814,7814,7814,7814,78-
10 apr 202414,5114,5114,5114,5114,51-
09 apr 202414,7714,7714,7714,7714,77-
08 apr 202414,5514,5514,5514,5514,55-
05 apr 202414,5514,5514,5514,5514,55-
04 apr 202414,2314,2314,2314,2314,23-
03 apr 202414,3314,3314,3314,3314,33-
02 apr 202414,0314,0314,0314,0314,03-
01 apr 202413,8313,8313,8313,8313,83-
28 mar 202413,7213,7213,7213,7213,72-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,0013,0013,0013,0013,00-
25 mar 202412,9712,9712,9712,9712,97-
22 mar 202412,9112,9112,9112,9112,91-
21 mar 202413,1313,1313,1313,1313,13-
20 mar 202413,1213,1213,1213,1213,12-
19 mar 202412,7212,7212,7212,7212,72-
18 mar 202412,8812,8812,8812,8812,88-
15 mar 202412,9912,9912,9912,9912,99-
14 mar 202413,0113,0113,0113,0113,01-
13 mar 202413,1213,1213,1213,1213,12-
12 mar 202412,9312,9312,9312,9312,93-
11 mar 202413,0513,0513,0513,0513,05-
08 mar 202412,9612,9612,9612,9612,96-
07 mar 202412,9712,9712,9712,9712,97-
06 mar 202412,7812,7812,7812,7812,78-
05 mar 202412,6012,6012,6012,6012,60-
04 mar 202412,4812,4812,4812,4812,48-
01 mar 202411,9711,9711,9711,9711,97-
29 feb 202411,5611,5611,5611,5611,56-
28 feb 202411,3111,3111,3111,3111,31-
27 feb 202411,4011,4011,4011,4011,40-
26 feb 202411,5111,5111,5111,5111,51-
23 feb 202411,6611,6611,6611,6611,66-
22 feb 202411,4411,4411,4411,4411,44-
21 feb 202411,6811,6811,6811,6811,68-
20 feb 202411,8011,8011,8011,8011,80-
16 feb 202411,8011,8011,8011,8011,80-
15 feb 202411,7211,7211,7211,7211,72-
14 feb 202411,4911,4911,4911,4911,49-
13 feb 202411,4311,4311,4311,4311,43-
12 feb 202411,9211,9211,9211,9211,92-
09 feb 202411,8611,8611,8611,8611,86-
08 feb 202411,9711,9711,9711,9711,97-
07 feb 202412,0512,0512,0512,0512,05-
06 feb 202412,1212,1212,1212,1212,12-
05 feb 202412,0212,0212,0212,0212,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...