Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.585,61 +275,16 (+0,44%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00012000 | 2024-05-23 10:48AM EDT | 12.00 | 7.15 | 6.80 | 9.00 | 0.00 | - | - | 2 | 113.38% |
| INMD240816C00013000 | 2024-03-14 10:32AM EDT | 13.00 | 9.40 | 5.60 | 5.90 | 0.00 | - | 5 | 12 | 0.00% |
| INMD240816C00014000 | 2024-05-28 2:42PM EDT | 14.00 | 5.70 | 5.20 | 5.60 | 0.00 | - | 2 | 3 | 59.18% |
| INMD240816C00015000 | 2024-05-28 12:41PM EDT | 15.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 37 | 70 | 59.86% |
| INMD240816C00016000 | 2024-05-30 3:02PM EDT | 16.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 10 | 60 | 57.32% |
| INMD240816C00017000 | 2024-05-16 1:13PM EDT | 17.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 5 | 254 | 53.66% |
| INMD240816C00018000 | 2024-05-28 10:11AM EDT | 18.00 | 2.25 | 2.15 | 2.40 | 0.00 | - | 1 | 224 | 52.73% |
| INMD240816C00019000 | 2024-05-22 1:30PM EDT | 19.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 4 | 64 | 50.10% |
| INMD240816C00020000 | 2024-05-31 12:06PM EDT | 20.00 | 1.15 | 1.25 | 1.35 | -0.05 | -4.17% | 5 | 244 | 49.27% |
| INMD240816C00021000 | 2024-05-28 2:10PM EDT | 21.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 11 | 197 | 48.88% |
| INMD240816C00022000 | 2024-05-29 2:19PM EDT | 22.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 342 | 47.66% |
| INMD240816C00023000 | 2024-05-28 11:38AM EDT | 23.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 57 | 47.56% |
| INMD240816C00024000 | 2024-05-28 2:38PM EDT | 24.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 49 | 49.56% |
| INMD240816C00025000 | 2024-05-29 3:31PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 18 | 162 | 50.29% |
| INMD240816C00026000 | 2024-05-29 3:50PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 16 | 49.41% |
| INMD240816C00027000 | 2024-05-09 2:56PM EDT | 27.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 2 | 43 | 73.63% |
| INMD240816C00028000 | 2024-05-28 12:46PM EDT | 28.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 3 | 84 | 69.14% |
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 53.13% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 30.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 147 | 61.13% |
| INMD240816C00031000 | 2024-05-15 11:48AM EDT | 31.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 70.31% |
| INMD240816C00032000 | 2024-04-04 11:35AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 83.20% |
| INMD240816C00033000 | 2024-03-25 3:47PM EDT | 33.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 86.52% |
| INMD240816C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 90 | 76.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00010000 | 2024-05-21 11:14AM EDT | 10.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 10 | 50 | 125.78% |
| INMD240816P00012000 | 2024-05-29 3:10PM EDT | 12.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 90.53% |
| INMD240816P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 232 | 59.67% |
| INMD240816P00014000 | 2024-05-29 9:40AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 98 | 54.30% |
| INMD240816P00015000 | 2024-05-30 10:19AM EDT | 15.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 28 | 2,132 | 50.98% |
| INMD240816P00016000 | 2024-05-29 3:30PM EDT | 16.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 25 | 142 | 50.29% |
| INMD240816P00017000 | 2024-05-31 11:47AM EDT | 17.00 | 0.75 | 0.60 | 0.75 | +0.08 | +11.94% | 1 | 340 | 48.63% |
| INMD240816P00018000 | 2024-05-31 11:39AM EDT | 18.00 | 1.09 | 0.90 | 1.05 | +0.06 | +5.83% | 1 | 145 | 45.95% |
| INMD240816P00019000 | 2024-05-28 11:49AM EDT | 19.00 | 1.29 | 1.35 | 1.45 | 0.00 | - | 3 | 268 | 43.70% |
| INMD240816P00020000 | 2024-05-22 3:59PM EDT | 20.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 121 | 42.92% |
| INMD240816P00021000 | 2024-05-20 3:34PM EDT | 21.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 99 | 42.19% |
| INMD240816P00022000 | 2024-05-09 3:52PM EDT | 22.00 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 77 | 41.90% |
| INMD240816P00023000 | 2024-05-08 3:51PM EDT | 23.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 1 | 84 | 40.77% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 24.00 | 5.66 | 4.90 | 5.10 | 0.00 | - | 5 | 64 | 41.60% |
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 25.00 | 6.20 | 5.80 | 6.10 | 0.00 | - | 1 | 28 | 46.58% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 94.53% |
| INMD240816P00027000 | 2024-04-30 12:27PM EDT | 27.00 | 9.72 | 8.00 | 9.20 | 0.00 | - | 4 | 0 | 78.86% |
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 28.00 | 7.70 | 10.50 | 10.80 | 0.00 | - | 2 | 13 | 119.82% |
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 29.00 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 30.00 | 10.33 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 132.86% |
| INMD240816P00032000 | 2024-03-08 3:37PM EDT | 32.00 | 10.10 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 126.86% |
© 2024 Yahoo. Tutti i diritti riservati.