Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.684,06 +215,49 (+0,35%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00015000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.68 | 3.50 | 3.70 | -0.32 | -8.00% | 1 | 89 | 54.49% |
| INMD240816C00015000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 69 | 57.32% |
| INMD241115C00015000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 5.30 | 4.50 | 4.90 | 0.00 | - | 1 | 25 | 56.15% |
| INMD250117C00015000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | 0.00 | - | 20 | 204 | 58.94% |
| INMD260116C00015000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 7.20 | 6.30 | 7.30 | 0.00 | - | 2 | 110 | 58.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00015000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 1 | 568 | 55.47% |
| INMD240816P00015000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 2,143 | 51.56% |
| INMD241115P00015000 | 2024-05-17 1:37PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.90 | -0.20 | -18.18% | 52 | 197 | 47.46% |
| INMD250117P00015000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.15 | -11.54% | 3 | 1,189 | 48.61% |
| INMD260116P00015000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 2.40 | 2.20 | 2.50 | 0.00 | - | 2 | 66 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.