Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00017500 | 2024-05-24 10:19AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 3 | 589 | 42.77% |
INMD250117C00017500 | 2024-05-23 3:56PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 1,205 | 53.88% |
INMD260116C00017500 | 2024-05-24 3:51PM EDT | 2026-01-16 | 5.75 | 5.20 | 5.90 | -0.25 | -4.17% | 1 | 310 | 56.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00017500 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 104 | 1,749 | 38.57% |
INMD250117P00017500 | 2024-05-24 9:59AM EDT | 2025-01-17 | 2.06 | 1.95 | 2.10 | -0.34 | -14.17% | 5 | 1,656 | 44.63% |
INMD260116P00017500 | 2024-05-15 1:30PM EDT | 2026-01-16 | 3.37 | 3.20 | 3.50 | 0.00 | - | 2 | 122 | 43.75% |