Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00019000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 9 | 1,168 | 36.62% |
INMD240719C00019000 | 2024-05-27 12:05AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.00 | 0.00 | - | - | 7 | 43.26% |
INMD240816C00019000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.50 | 0.00 | - | 4 | 64 | 49.41% |
INMD241115C00019000 | 2024-05-21 1:33PM EDT | 2024-11-15 | 2.59 | 2.30 | 2.45 | 0.00 | - | 5 | 27 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00019000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 1 | 1,793 | 35.55% |
INMD240719P00019000 | 2024-05-27 12:05AM EDT | 2024-07-19 | 1.06 | 1.30 | 1.40 | 0.00 | - | - | 13 | 39.01% |
INMD240816P00019000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.80 | 0.00 | - | 4 | 266 | 43.16% |
INMD241115P00019000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 2.21 | 2.35 | 2.50 | 0.00 | - | 8 | 30 | 43.51% |