Italia markets close in 2 hours 22 minutes

Harbor Disruptive Innovation ETF (INNO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,99-0,02 (-0,16%)
Alla chiusura: 03:35PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202414,9914,9914,9914,9914,99100
31 mag 202415,0215,0215,0215,0215,02100
30 mag 202415,2015,2015,0415,0415,041.900
29 mag 202415,2915,3115,2815,3015,301.300
28 mag 202415,4815,4815,4215,4615,462.600
24 mag 202415,4915,5515,4615,5215,522.200
23 mag 202415,8215,8215,4315,4615,461.200
22 mag 202415,6515,7115,6415,6615,661.900
21 mag 202415,6215,6215,5815,6215,627.000
20 mag 202415,6715,7015,6415,6815,683.400
17 mag 202415,6415,6415,5715,5915,593.200
16 mag 202415,6215,6215,6215,6215,62100
15 mag 202415,6415,6815,6415,6815,685.600
14 mag 202415,3015,3615,3015,3615,361.400
13 mag 202415,3015,3115,3015,3115,31600
10 mag 202415,3115,3115,3115,3115,31200
09 mag 202415,4115,4115,3615,3615,36900
08 mag 202415,2915,3615,2415,3415,341.400
07 mag 202415,4715,4915,4715,4915,49900
06 mag 202415,3715,4915,3715,4915,491.800
03 mag 202415,3015,3115,2315,2715,272.100
02 mag 202415,1215,1215,1115,1115,114.600
01 mag 202415,2515,2514,8414,8414,84400
30 apr 202415,1715,1714,9714,9714,971.400
29 apr 202415,2715,2715,1915,2715,273.800
26 apr 202415,1715,2515,1715,2415,243.600
25 apr 202415,0215,0315,0015,0015,001.000
24 apr 202415,1915,2115,1615,2115,211.900
23 apr 202415,0015,2915,0015,2615,262.400
22 apr 202414,8414,9714,8414,9114,911.000
19 apr 202414,6914,7314,6914,7314,734.000
18 apr 202415,0515,2015,0315,0515,054.100
17 apr 202415,3815,3815,1315,1515,158.900
16 apr 202415,3615,3715,3515,3515,353.400
15 apr 202415,3515,3515,3015,3215,32900
12 apr 202415,8015,8015,5815,6215,621.500
11 apr 202415,9016,0115,8416,0016,003.500
10 apr 202415,7415,8415,7415,8415,842.600
09 apr 202415,9716,0515,9716,0516,05900
08 apr 202415,9915,9915,9815,9815,98500
05 apr 202415,9715,9815,9715,9815,981.600
04 apr 202416,1416,1415,7715,7715,77500
03 apr 202415,9316,0415,9316,0216,021.700
02 apr 202416,0316,0315,9616,0216,02900
01 apr 202416,2416,2516,2316,2516,251.200
28 mar 202416,3116,3416,3116,3216,321.900
27 mar 202416,2316,3016,2316,3016,303.000
26 mar 202416,3516,3516,2716,2716,272.700
25 mar 202416,3016,3016,2716,2716,272.100
22 mar 202416,3216,3316,3216,3316,334.400
21 mar 202416,4516,4816,3516,3516,353.800
20 mar 202416,2016,2216,1816,2216,223.300
19 mar 202415,9816,0215,9716,0016,004.400
18 mar 202416,0016,0215,9415,9415,944.000
15 mar 202415,9215,9215,8715,8715,87700
14 mar 202416,0216,0415,9816,0416,041.800
13 mar 202416,2316,2316,2216,2216,221.700
12 mar 202416,1216,2616,1216,2616,263.100
11 mar 202416,0516,0916,0416,0516,051.500
08 mar 202416,3016,3016,2416,2416,245.600
07 mar 202416,3416,3616,3316,3416,347.200
06 mar 202416,1816,1916,1816,1816,184.300
05 mar 202415,9116,0215,9116,0216,022.100
04 mar 202416,4016,4016,3316,3316,33800
01 mar 202416,3716,3916,3516,3916,394.400
29 feb 202416,0816,0915,9816,0916,092.800
28 feb 202416,0516,0515,9815,9815,981.800
27 feb 202415,9516,0915,9516,0816,081.800
26 feb 202415,9915,9915,9715,9715,97400
23 feb 202415,8715,8815,8715,8815,88200
22 feb 202415,7415,8815,7315,8815,881.900
21 feb 202415,2715,4015,2715,4015,402.400
20 feb 202415,4315,5115,4315,5115,51800
16 feb 202415,7115,7215,7115,7215,72500
15 feb 202415,7115,7915,7115,7915,79900
14 feb 202415,6115,6615,6015,6615,662.500
13 feb 202415,2015,2815,2015,2815,281.100
12 feb 202415,7115,7215,7015,7215,72900
09 feb 202415,5515,7315,5515,7315,732.600
08 feb 202415,4715,4715,4415,4415,44400
07 feb 202415,2415,3215,2415,2615,261.900
06 feb 202415,0515,1015,0515,1015,101.200
05 feb 202415,0015,0715,0015,0715,071.100
02 feb 202414,9215,1414,9215,1315,132.700
01 feb 202414,9214,9214,8914,8914,893.800
31 gen 202414,7914,7914,7014,7014,701.500
30 gen 202414,9614,9614,9514,9614,961.400
29 gen 202415,0615,0915,0615,0915,09300
26 gen 202414,8214,8214,7914,8014,801.200
25 gen 202414,9214,9214,8014,8214,82800
24 gen 202414,8514,8514,7914,7914,79400
23 gen 202414,7714,7714,7214,7614,76700
22 gen 202414,7314,7314,6914,7314,731.000
19 gen 202414,5314,6314,5314,6314,632.100
18 gen 202414,4014,4114,4014,4114,411.700
17 gen 202414,2314,2914,2314,2914,292.800
16 gen 202414,3914,4414,3914,4414,441.500
12 gen 202414,4414,4514,4414,4514,451.200
11 gen 202414,4714,4914,4714,4714,47400
10 gen 202414,4314,4914,4314,4714,474.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...